20 de octubre de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
| POSICION | TRIGO | ||||
|---|---|---|---|---|---|
| 16-oct | 17-oct | 18-oct | 19-oct | 20-oct | |
| DIC2023 | 212,10 | 209,62 | 213,21 | 218,26 | 215,32 |
| MAR2024 | 222,12 | 220,00 | 223,40 | 227,72 | 225,42 |
| MAY2024 | 228,09 | 226,34 | 229,37 | 233,23 | 231,76 |
| JUL2024 | 233,23 | 231,95 | 234,61 | 238,01 | 237,18 |
| SET2024 | 238,01 | 237,18 | 239,48 | 242,33 | 242,23 |
| DIC2024 | 243,70 | 243,34 | 245,17 | 247,65 | 247,93 |
| MAIZ | |||||
| DIC2023 | 192,90 | 192,51 | 193,69 | 198,81 | 195,07 |
| MAR2024 | 198,81 | 198,32 | 199,40 | 203,53 | 200,38 |
| MAY2024 | 201,86 | 201,27 | 202,55 | 206,29 | 203,34 |
| JUL2024 | 204,02 | 203,34 | 204,62 | 208,16 | 205,40 |
| SET2024 | 202,45 | 201,96 | 202,94 | 205,80 | 203,63 |
| DIC2024 | 203,83 | 203,34 | 204,02 | 206,68 | 204,71 |
| AVENA | |||||
| DIC2023 | 263,01 | 257,84 | 255,60 | 258,18 | 263,52 |
| MAR2024 | 276,61 | 271,62 | 268,86 | 270,76 | 276,96 |
| MAY2024 | 284,02 | 279,71 | 277,47 | 278,85 | 285,23 |
| JUL2024 | 291,77 | 285,74 | 283,85 | 284,88 | 291,94 |
| SET2024 | 280,23 | 274,20 | 272,31 | 273,34 | 280,40 |
| DIC2024 | 269,03 | 263,01 | 261,11 | 262,15 | 269,21 |
| SOJA | |||||
| NOV2023 | 472,62 | 476,48 | 481,71 | 483,37 | 478,50 |
| ENE2024 | 479,78 | 483,64 | 488,42 | 489,34 | 485,11 |
| MAR2024 | 484,56 | 488,42 | 492,37 | 492,37 | 489,06 |
| MAY2024 | 489,34 | 492,92 | 496,50 | 496,60 | 493,84 |
| JUL2024 | 491,73 | 494,94 | 498,25 | 498,62 | 496,32 |
| AGO2024 | 484,29 | 487,32 | 490,44 | 491,18 | 489,52 |
| SET2024 | 467,84 | 470,42 | 472,71 | 473,72 | 472,80 |
| NOV2024 | 461,14 | 463,16 | 465,36 | 466,28 | 465,82 |
| HARINA DE SOJA | |||||
| DIC2023 | 430,12 | 440,70 | 456,13 | 466,27 | 467,26 |
| ENE2024 | 425,38 | 435,08 | 447,86 | 456,57 | 454,81 |
| MAR2024 | 420,09 | 428,79 | 439,60 | 447,53 | 444,01 |
| MAY2024 | 418,76 | 426,70 | 435,96 | 442,57 | 439,60 |
| JUL2024 | 419,87 | 427,14 | 434,97 | 441,03 | 439,60 |
| AGO2024 | 417,44 | 424,05 | 431,44 | 437,28 | 436,95 |
| SET2024 | 413,14 | 418,98 | 426,04 | 431,77 | 432,98 |
| OCT2024 | 408,18 | 413,36 | 419,98 | 425,49 | 427,80 |
| DIC2024 | 409,72 | 414,91 | 421,19 | 426,70 | 429,35 |
| ACEITE DE SOJA | |||||
| DIC2023 | 1.232,37 | 1.220,25 | 1.209,44 | 1.170,86 | 1.177,04 |
| ENE2024 | 1.215,18 | 1.204,37 | 1.192,25 | 1.158,08 | 1.160,94 |
| MAR2024 | 1.201,95 | 1.192,69 | 1.180,12 | 1.149,92 | 1.150,36 |
| MAY2024 | 1.194,89 | 1.186,30 | 1.173,95 | 1.145,51 | 1.145,73 |
| JUL2024 | 1.187,84 | 1.179,68 | 1.168,00 | 1.141,32 | 1.141,54 |
| AGO2024 | 1.175,49 | 1.166,89 | 1.156,09 | 1.132,06 | 1.131,62 |
| SET2024 | 1.163,59 | 1.154,33 | 1.144,85 | 1.123,68 | 1.121,70 |
| OCT2024 | 1.151,02 | 1.140,22 | 1.132,28 | 1.113,98 | 1.110,68 |
| DIC2024 | 1.147,05 | 1.135,59 | 1.128,53 | 1.110,02 | 1.106,93 |
KANSAS * |
|||||
| TRIGO | |||||
| DIC2023 | 245,73 | 244,99 | 246,37 | 248,48 | 246,18 |
| MAR2024 | 249,12 | 248,30 | 249,49 | 251,51 | 249,58 |
| MAY2024 | 251,42 | 250,41 | 251,51 | 253,44 | 251,79 |
| JUL2024 | 252,62 | 251,51 | 252,52 | 254,45 | 252,89 |
| SET2024 | 256,29 | 255,10 | 255,92 | 257,67 | 256,20 |
| DIC2024 | 261,34 | 260,15 | 260,88 | 262,35 | 260,79 |
* En Dolares Estadounidenses/Tn. |
|||||
Secretaría de Agricultura, Ganadería y Pesca